The closing price for Nike (NKE) in July 2022 was $110.87, on July 29, 2022. It was up 13.1% for the month. The latest price is $76.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $108.78 | $111.14 | $107.57 | $110.87 | 7,559,983 |
July 28 2022 | $105.57 | $108.44 | $104.22 | $108.27 | 6,773,540 |
July 27 2022 | $102.55 | $104.56 | $102.02 | $104.06 | 7,437,032 |
July 26 2022 | $103.69 | $104.12 | $100.88 | $101.49 | 8,459,456 |
July 25 2022 | $105.75 | $105.75 | $103.88 | $105.43 | 5,079,527 |
July 22 2022 | $107.98 | $107.98 | $104.92 | $105.27 | 6,039,269 |
July 21 2022 | $106.48 | $107.73 | $106.19 | $107.68 | 4,291,350 |
July 20 2022 | $105.37 | $107.69 | $105.03 | $107.19 | 5,884,576 |
July 19 2022 | $101.88 | $105.72 | $101.71 | $105.34 | 8,973,853 |
July 18 2022 | $102.45 | $102.92 | $100.02 | $100.28 | 6,834,758 |
July 15 2022 | $101.07 | $101.89 | $100.27 | $101.01 | 7,862,046 |
July 14 2022 | $99.47 | $100.14 | $98.26 | $99.58 | 6,951,305 |
July 13 2022 | $98.35 | $102.15 | $97.98 | $101.40 | 5,299,449 |
July 12 2022 | $101.31 | $102.13 | $99.51 | $100.10 | 6,017,439 |
July 11 2022 | $102.84 | $103.31 | $101.17 | $101.40 | 4,936,666 |
July 08 2022 | $102.82 | $104.78 | $102.75 | $104.12 | 5,938,841 |
July 07 2022 | $101.93 | $104.46 | $101.56 | $104.32 | 7,633,944 |
July 06 2022 | $101.19 | $101.99 | $99.80 | $100.56 | 6,432,881 |
July 05 2022 | $96.91 | $100.70 | $96.58 | $100.64 | 9,951,963 |
July 01 2022 | $98.06 | $98.89 | $96.02 | $97.61 | 7,934,313 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
