The closing price for Nike (NKE) in January 2024 was $99.81, on January 31, 2024. It was down 5.7% for the month. The latest price is $71.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $102.32 | $102.53 | $99.40 | $99.81 | 11,547,640 |
January 30 2024 | $101.59 | $102.54 | $101.38 | $102.41 | 7,542,837 |
January 29 2024 | $101.13 | $102.24 | $99.62 | $102.12 | 8,860,834 |
January 26 2024 | $99.85 | $101.52 | $99.50 | $101.01 | 9,735,779 |
January 25 2024 | $99.81 | $100.01 | $98.39 | $99.06 | 10,063,750 |
January 24 2024 | $100.05 | $100.07 | $98.98 | $99.05 | 7,879,315 |
January 23 2024 | $99.91 | $100.41 | $99.51 | $100.17 | 8,208,026 |
January 22 2024 | $100.02 | $100.08 | $98.39 | $98.85 | 9,897,443 |
January 19 2024 | $99.31 | $100.45 | $97.98 | $100.05 | 8,517,208 |
January 18 2024 | $99.29 | $99.70 | $98.37 | $99.23 | 8,852,439 |
January 17 2024 | $99.33 | $99.59 | $98.54 | $99.11 | 8,226,243 |
January 16 2024 | $102.18 | $102.45 | $99.64 | $99.99 | 10,547,900 |
January 12 2024 | $104.20 | $104.52 | $102.94 | $103.28 | 6,680,858 |
January 11 2024 | $102.45 | $104.21 | $101.97 | $104.10 | 9,537,701 |
January 10 2024 | $100.95 | $102.07 | $100.63 | $102.01 | 6,784,662 |
January 09 2024 | $101.42 | $101.65 | $100.76 | $101.00 | 7,759,476 |
January 08 2024 | $100.35 | $101.93 | $100.00 | $101.86 | 9,414,218 |
January 05 2024 | $100.72 | $101.92 | $100.17 | $100.35 | 8,044,543 |
January 04 2024 | $100.72 | $101.86 | $100.56 | $100.56 | 10,420,580 |
January 03 2024 | $103.93 | $105.66 | $102.23 | $102.27 | 10,573,740 |
January 02 2024 | $105.78 | $106.02 | $104.64 | $104.74 | 9,326,616 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
