The closing price for Nike (NKE) in February 2013 was $23.74, on February 28, 2013. It was up 0.4% for the month. The latest price is $76.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2013 | $23.66 | $23.86 | $23.54 | $23.74 | 6,713,490 |
February 27 2013 | $23.52 | $23.68 | $23.44 | $23.60 | 6,269,382 |
February 26 2013 | $23.63 | $23.77 | $23.43 | $23.57 | 6,085,136 |
February 25 2013 | $23.69 | $23.88 | $23.47 | $23.47 | 8,567,972 |
February 22 2013 | $23.71 | $23.83 | $23.45 | $23.66 | 5,854,828 |
February 21 2013 | $23.81 | $23.90 | $23.50 | $23.69 | 9,359,152 |
February 20 2013 | $23.63 | $23.74 | $23.45 | $23.46 | 7,587,334 |
February 19 2013 | $23.84 | $23.96 | $23.58 | $23.66 | 8,513,314 |
February 15 2013 | $23.75 | $23.95 | $23.68 | $23.86 | 7,060,126 |
February 14 2013 | $23.70 | $23.88 | $23.59 | $23.72 | 6,164,026 |
February 13 2013 | $23.90 | $24.05 | $23.63 | $23.70 | 6,054,126 |
February 12 2013 | $23.84 | $23.98 | $23.80 | $23.93 | 3,866,508 |
February 11 2013 | $24.01 | $24.28 | $23.77 | $23.98 | 8,916,590 |
February 08 2013 | $23.70 | $23.97 | $23.66 | $23.71 | 5,100,734 |
February 07 2013 | $23.55 | $23.77 | $23.48 | $23.75 | 5,572,950 |
February 06 2013 | $23.31 | $23.61 | $23.24 | $23.52 | 5,296,912 |
February 05 2013 | $23.43 | $23.59 | $23.39 | $23.40 | 4,527,202 |
February 04 2013 | $23.27 | $23.57 | $23.24 | $23.30 | 5,075,738 |
February 01 2013 | $23.65 | $23.77 | $23.28 | $23.32 | 6,774,510 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
