The closing price for Nike (NKE) in August 2022 was $102.70, on August 31, 2022. It was down 6.6% for the month. The latest price is $77.65.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
August 31 2022	$104.15	$104.20	$102.08	$102.70	8,884,766
August 30 2022	$105.13	$106.20	$103.35	$104.06	5,129,451
August 29 2022	$103.04	$104.71	$102.69	$104.08	4,132,362
August 26 2022	$109.32	$109.72	$104.41	$104.46	6,203,565
August 25 2022	$107.95	$109.34	$107.46	$109.23	5,433,682
August 24 2022	$106.78	$108.46	$106.14	$107.48	4,769,010
August 23 2022	$106.93	$108.85	$106.67	$106.78	4,806,708
August 22 2022	$107.11	$107.74	$105.97	$106.45	5,802,914
August 19 2022	$111.43	$111.57	$109.04	$109.17	5,967,762
August 18 2022	$111.91	$112.57	$111.23	$111.92	4,750,243
August 17 2022	$112.65	$113.82	$112.31	$112.91	5,108,387
August 16 2022	$111.85	$114.29	$111.73	$113.90	6,189,786
August 15 2022	$111.38	$112.47	$110.80	$112.22	4,279,010
August 12 2022	$110.36	$112.03	$109.76	$111.98	4,407,890
August 11 2022	$110.83	$112.63	$109.72	$110.08	5,582,130
August 10 2022	$109.25	$109.81	$107.92	$109.15	6,951,817
August 09 2022	$107.40	$107.81	$104.98	$106.23	7,377,572
August 08 2022	$109.98	$111.50	$109.31	$109.98	6,072,491
August 05 2022	$108.81	$110.27	$108.60	$109.86	4,162,241
August 04 2022	$110.60	$111.28	$109.82	$110.44	4,331,973
August 03 2022	$109.42	$111.04	$108.61	$110.25	5,986,544
August 02 2022	$109.57	$109.77	$107.73	$107.83	6,334,415
August 01 2022	$109.98	$111.47	$109.26	$110.27	4,802,882

Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.