The closing price for Nike (NKE) in August 2019 was $79.56, on August 30, 2019. It was down 0.6% for the month. The latest price is $76.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $80.69 | $80.96 | $79.47 | $79.56 | 5,235,369 |
August 29 2019 | $79.09 | $80.55 | $79.05 | $80.18 | 5,102,066 |
August 28 2019 | $76.91 | $78.50 | $76.75 | $78.40 | 4,129,761 |
August 27 2019 | $77.60 | $78.12 | $77.01 | $77.04 | 3,842,507 |
August 26 2019 | $76.48 | $77.27 | $75.83 | $77.24 | 4,336,049 |
August 23 2019 | $77.03 | $77.72 | $75.16 | $75.54 | 8,499,257 |
August 22 2019 | $77.95 | $78.62 | $77.48 | $78.24 | 5,571,618 |
August 21 2019 | $76.95 | $77.80 | $76.66 | $77.70 | 6,454,171 |
August 20 2019 | $75.81 | $76.28 | $74.61 | $75.63 | 5,903,126 |
August 19 2019 | $77.01 | $77.33 | $75.91 | $76.19 | 7,027,942 |
August 16 2019 | $75.21 | $75.66 | $74.43 | $75.39 | 5,648,999 |
August 15 2019 | $76.00 | $76.35 | $74.60 | $74.67 | 6,713,615 |
August 14 2019 | $76.29 | $76.72 | $75.61 | $76.10 | 7,266,253 |
August 13 2019 | $76.23 | $79.03 | $75.93 | $78.25 | 6,940,602 |
August 12 2019 | $76.45 | $76.96 | $76.24 | $76.68 | 3,762,631 |
August 09 2019 | $78.08 | $78.35 | $76.37 | $76.99 | 5,460,193 |
August 08 2019 | $76.83 | $78.29 | $76.64 | $77.95 | 6,208,980 |
August 07 2019 | $75.60 | $76.84 | $75.21 | $76.33 | 6,275,010 |
August 06 2019 | $74.99 | $76.62 | $74.65 | $76.35 | 8,664,534 |
August 05 2019 | $74.81 | $75.18 | $73.43 | $74.16 | 8,493,272 |
August 02 2019 | $77.51 | $78.17 | $75.87 | $76.20 | 8,761,409 |
August 01 2019 | $80.07 | $81.49 | $77.67 | $78.06 | 7,871,849 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
