The closing price for Nike (NKE) in August 2018 was $76.56, on August 31, 2018. It was up 7.7% for the month. The latest price is $76.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2018 | $75.67 | $76.60 | $75.67 | $76.56 | 5,177,091 |
August 30 2018 | $76.72 | $76.89 | $75.26 | $75.63 | 7,122,291 |
August 29 2018 | $76.57 | $77.20 | $76.39 | $76.92 | 5,712,433 |
August 28 2018 | $77.33 | $77.70 | $76.63 | $76.72 | 3,788,911 |
August 27 2018 | $77.15 | $77.53 | $76.40 | $76.79 | 4,012,426 |
August 24 2018 | $76.57 | $77.00 | $76.28 | $76.60 | 3,453,010 |
August 23 2018 | $76.58 | $77.64 | $76.50 | $77.03 | 4,156,852 |
August 22 2018 | $77.20 | $77.74 | $76.44 | $76.78 | 4,308,340 |
August 21 2018 | $76.47 | $77.18 | $76.20 | $77.07 | 6,337,324 |
August 20 2018 | $75.74 | $76.57 | $75.21 | $76.35 | 9,345,180 |
August 17 2018 | $74.36 | $74.73 | $74.03 | $74.09 | 9,001,373 |
August 16 2018 | $74.23 | $74.89 | $74.14 | $74.37 | 5,475,778 |
August 15 2018 | $73.93 | $74.19 | $73.51 | $73.93 | 5,057,181 |
August 14 2018 | $74.63 | $75.11 | $74.03 | $74.45 | 6,079,747 |
August 13 2018 | $75.09 | $75.39 | $74.33 | $74.46 | 4,101,202 |
August 10 2018 | $75.09 | $75.52 | $74.59 | $75.00 | 5,036,698 |
August 09 2018 | $74.78 | $76.07 | $74.71 | $75.50 | 4,558,513 |
August 08 2018 | $74.52 | $75.33 | $74.36 | $74.79 | 5,327,095 |
August 07 2018 | $74.07 | $74.91 | $73.65 | $74.82 | 5,418,866 |
August 06 2018 | $73.15 | $73.93 | $72.87 | $73.87 | 4,280,607 |
August 03 2018 | $73.14 | $73.38 | $72.88 | $73.15 | 3,762,061 |
August 02 2018 | $72.25 | $73.46 | $71.91 | $73.07 | 5,313,775 |
August 01 2018 | $71.07 | $72.52 | $71.07 | $72.04 | 6,878,480 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
