The closing price for Nike (NKE) in August 2016 was $52.21, on August 31, 2016. It was up 3.4% for the month. The latest price is $76.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2016 | $52.40 | $52.79 | $51.79 | $52.21 | 7,723,638 |
August 30 2016 | $52.95 | $53.22 | $52.40 | $52.53 | 6,344,565 |
August 29 2016 | $53.62 | $53.66 | $53.01 | $53.10 | 5,831,027 |
August 26 2016 | $53.05 | $53.62 | $52.80 | $53.44 | 9,994,300 |
August 25 2016 | $54.35 | $54.48 | $53.46 | $53.65 | 8,713,898 |
August 24 2016 | $54.24 | $54.64 | $54.09 | $54.54 | 11,379,040 |
August 23 2016 | $53.26 | $54.16 | $53.26 | $54.00 | 8,222,759 |
August 22 2016 | $53.27 | $53.85 | $53.12 | $53.13 | 8,265,962 |
August 19 2016 | $51.99 | $53.56 | $51.85 | $53.35 | 15,987,100 |
August 18 2016 | $51.62 | $52.04 | $51.53 | $51.82 | 6,043,620 |
August 17 2016 | $51.51 | $51.60 | $51.21 | $51.50 | 7,340,541 |
August 16 2016 | $51.44 | $51.66 | $51.10 | $51.52 | 4,901,794 |
August 15 2016 | $51.31 | $51.68 | $51.28 | $51.42 | 4,836,335 |
August 12 2016 | $51.35 | $51.40 | $50.84 | $51.13 | 5,393,354 |
August 11 2016 | $50.38 | $51.53 | $50.25 | $51.38 | 9,539,467 |
August 10 2016 | $50.67 | $50.88 | $49.88 | $49.93 | 6,881,449 |
August 09 2016 | $50.79 | $50.94 | $50.44 | $50.51 | 8,044,357 |
August 08 2016 | $50.84 | $51.07 | $50.43 | $50.70 | 6,306,977 |
August 05 2016 | $50.10 | $50.77 | $49.97 | $50.58 | 7,512,502 |
August 04 2016 | $49.78 | $50.33 | $49.50 | $49.62 | 8,678,103 |
August 03 2016 | $49.41 | $49.98 | $49.16 | $49.59 | 9,687,312 |
August 02 2016 | $50.02 | $50.07 | $49.61 | $49.74 | 7,145,600 |
August 01 2016 | $50.48 | $50.60 | $50.09 | $50.19 | 6,268,392 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
