The closing price for Nike (NKE) in 2007 was $12.89, on December 31, 2007. It was up 32.7% for the year. The latest price is $70.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $12.84 | $13.00 | $12.84 | $12.89 | 7,274,344 |
December 28 2007 | $13.21 | $13.22 | $12.85 | $12.90 | 17,593,420 |
December 27 2007 | $13.21 | $13.29 | $13.01 | $13.04 | 8,398,432 |
December 26 2007 | $13.40 | $13.44 | $13.16 | $13.26 | 7,419,004 |
December 24 2007 | $13.26 | $13.45 | $13.26 | $13.42 | 5,818,144 |
December 21 2007 | $13.38 | $13.38 | $13.21 | $13.30 | 11,950,316 |
December 20 2007 | $13.21 | $13.52 | $13.21 | $13.25 | 25,314,144 |
December 19 2007 | $12.87 | $12.97 | $12.71 | $12.80 | 12,174,508 |
December 18 2007 | $12.75 | $12.80 | $12.49 | $12.79 | 13,237,992 |
December 17 2007 | $12.85 | $12.99 | $12.61 | $12.65 | 9,221,120 |
December 14 2007 | $13.06 | $13.06 | $12.82 | $12.91 | 9,867,200 |
December 13 2007 | $12.84 | $13.10 | $12.84 | $13.03 | 15,991,500 |
December 12 2007 | $13.02 | $13.21 | $12.73 | $12.93 | 13,622,940 |
December 11 2007 | $13.26 | $13.37 | $12.87 | $12.88 | 11,172,840 |
December 10 2007 | $13.12 | $13.26 | $13.12 | $13.22 | 7,772,772 |
December 07 2007 | $13.12 | $13.27 | $13.06 | $13.12 | 7,061,736 |
December 06 2007 | $13.12 | $13.17 | $13.02 | $13.12 | 10,533,400 |
December 05 2007 | $13.28 | $13.35 | $13.06 | $13.18 | 10,892,848 |
December 04 2007 | $13.47 | $13.47 | $13.10 | $13.16 | 14,831,840 |
December 03 2007 | $12.99 | $13.58 | $12.97 | $13.40 | 13,298,400 |
November 30 2007 | $12.99 | $13.23 | $12.99 | $13.13 | 10,806,692 |
November 29 2007 | $13.02 | $13.02 | $12.76 | $12.94 | 6,916,016 |
November 28 2007 | $12.80 | $13.12 | $12.68 | $13.04 | 14,022,660 |
November 27 2007 | $12.47 | $12.78 | $12.47 | $12.68 | 10,461,252 |
November 26 2007 | $12.77 | $12.77 | $12.42 | $12.43 | 7,994,252 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
