The closing price for Nike (NKE) in 1999 was $4.59, on December 31, 1999. It was up 22.8% for the year. The latest price is $73.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $4.58 | $4.60 | $4.56 | $4.59 | 1,802,400 |
December 30 1999 | $4.60 | $4.63 | $4.55 | $4.55 | 1,953,600 |
December 29 1999 | $4.63 | $4.64 | $4.59 | $4.61 | 2,108,000 |
December 28 1999 | $4.60 | $4.65 | $4.59 | $4.63 | 4,499,200 |
December 27 1999 | $4.78 | $4.78 | $4.60 | $4.60 | 3,875,200 |
December 23 1999 | $4.60 | $4.81 | $4.59 | $4.80 | 5,934,400 |
December 22 1999 | $4.62 | $4.64 | $4.53 | $4.58 | 5,060,000 |
December 21 1999 | $4.72 | $4.72 | $4.46 | $4.55 | 9,639,200 |
December 20 1999 | $4.86 | $4.92 | $4.65 | $4.74 | 11,616,000 |
December 17 1999 | $4.60 | $5.17 | $4.56 | $4.85 | 45,736,800 |
December 16 1999 | $3.87 | $4.26 | $3.86 | $4.26 | 11,185,600 |
December 15 1999 | $3.77 | $3.88 | $3.75 | $3.87 | 17,261,600 |
December 14 1999 | $3.89 | $3.89 | $3.68 | $3.71 | 19,863,200 |
December 13 1999 | $4.05 | $4.05 | $3.86 | $3.92 | 11,048,000 |
December 10 1999 | $4.23 | $4.23 | $4.05 | $4.05 | 16,460,800 |
December 09 1999 | $4.16 | $4.27 | $4.16 | $4.23 | 5,684,000 |
December 08 1999 | $4.27 | $4.29 | $4.13 | $4.16 | 17,158,400 |
December 07 1999 | $4.29 | $4.33 | $4.23 | $4.29 | 8,043,200 |
December 06 1999 | $4.27 | $4.40 | $4.21 | $4.35 | 7,258,400 |
December 03 1999 | $4.18 | $4.34 | $4.18 | $4.29 | 11,795,200 |
December 02 1999 | $4.37 | $4.37 | $4.11 | $4.12 | 12,473,600 |
December 01 1999 | $4.23 | $4.36 | $4.22 | $4.34 | 5,327,200 |
November 30 1999 | $4.29 | $4.32 | $4.24 | $4.25 | 8,462,400 |
November 29 1999 | $4.23 | $4.31 | $4.23 | $4.29 | 5,716,000 |
November 26 1999 | $4.34 | $4.38 | $4.31 | $4.34 | 1,460,000 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
