The closing price for Nike (NKE) in 1990 was $0.83, on December 31, 1990. It was up 44.9% for the year. The latest price is $78.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.83 | $0.83 | $0.80 | $0.83 | 6,096,000 |
December 28 1990 | $0.81 | $0.81 | $0.80 | $0.81 | 5,027,200 |
December 27 1990 | $0.81 | $0.82 | $0.81 | $0.81 | 8,272,000 |
December 26 1990 | $0.82 | $0.83 | $0.81 | $0.82 | 7,033,600 |
December 24 1990 | $0.82 | $0.82 | $0.82 | $0.82 | 3,820,800 |
December 21 1990 | $0.82 | $0.83 | $0.81 | $0.82 | 12,598,400 |
December 20 1990 | $0.81 | $0.82 | $0.79 | $0.81 | 17,043,200 |
December 19 1990 | $0.81 | $0.81 | $0.79 | $0.81 | 21,254,400 |
December 18 1990 | $0.79 | $0.79 | $0.76 | $0.79 | 21,004,800 |
December 17 1990 | $0.76 | $0.79 | $0.74 | $0.76 | 24,134,400 |
December 14 1990 | $0.79 | $0.79 | $0.76 | $0.79 | 13,443,200 |
December 13 1990 | $0.78 | $0.80 | $0.78 | $0.78 | 24,921,600 |
December 12 1990 | $0.77 | $0.79 | $0.75 | $0.77 | 32,547,200 |
December 11 1990 | $0.73 | $0.75 | $0.72 | $0.73 | 11,475,200 |
December 10 1990 | $0.75 | $0.76 | $0.75 | $0.75 | 9,635,200 |
December 07 1990 | $0.76 | $0.77 | $0.74 | $0.76 | 14,108,800 |
December 06 1990 | $0.75 | $0.78 | $0.74 | $0.75 | 31,971,200 |
December 05 1990 | $0.76 | $0.77 | $0.73 | $0.76 | 17,200,000 |
December 04 1990 | $0.73 | $0.73 | $0.72 | $0.73 | 15,449,600 |
December 03 1990 | $0.72 | $0.72 | $0.71 | $0.72 | 22,774,400 |
November 30 1990 | $0.70 | $0.74 | $0.66 | $0.70 | 83,744,000 |
November 29 1990 | $0.74 | $0.74 | $0.71 | $0.74 | 14,864,000 |
November 28 1990 | $0.72 | $0.75 | $0.72 | $0.72 | 11,200,000 |
November 27 1990 | $0.73 | $0.74 | $0.72 | $0.73 | 10,627,200 |
November 26 1990 | $0.71 | $0.71 | $0.67 | $0.71 | 8,000,000 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
