The closing price for Nike (NKE) in 1986 was $0.03, on December 31, 1986. It was up 646.5% for the year. The latest price is $76.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.032 | $0.032 | $0.031 | $0.032 | 5,132,800 |
December 30 1986 | $0.032 | $0.032 | $0.031 | $0.032 | 8,896,000 |
December 29 1986 | $0.033 | $0.033 | $0.032 | $0.033 | 11,724,800 |
December 26 1986 | $0.032 | $0.032 | $0.031 | $0.032 | 5,420,800 |
December 24 1986 | $0.032 | $0.033 | $0.032 | $0.032 | 11,564,800 |
December 23 1986 | $0.033 | $0.035 | $0.031 | $0.033 | 11,648,000 |
December 22 1986 | $0.034 | $0.035 | $0.034 | $0.034 | 13,689,600 |
December 19 1986 | $0.035 | $0.035 | $0.034 | $0.035 | 14,950,400 |
December 18 1986 | $0.034 | $0.035 | $0.033 | $0.034 | 19,756,800 |
December 17 1986 | $0.033 | $0.033 | $0.032 | $0.033 | 16,384,000 |
December 16 1986 | $0.032 | $0.032 | $0.031 | $0.032 | 13,100,800 |
December 15 1986 | $0.032 | $0.033 | $0.031 | $0.032 | 13,478,400 |
December 12 1986 | $0.033 | $0.034 | $0.032 | $0.033 | 14,809,600 |
December 11 1986 | $0.033 | $0.035 | $0.033 | $0.033 | 15,001,600 |
December 10 1986 | $0.034 | $0.036 | $0.034 | $0.034 | 19,968,000 |
December 09 1986 | $0.035 | $0.037 | $0.035 | $0.035 | 15,225,600 |
December 08 1986 | $0.019 | $0.020 | $0.019 | $0.019 | 19,526,400 |
December 05 1986 | $0.020 | $0.021 | $0.020 | $0.020 | 24,966,400 |
December 04 1986 | $0.021 | $0.021 | $0.020 | $0.021 | 16,838,400 |
December 03 1986 | $0.021 | $0.021 | $0.020 | $0.021 | 23,424,000 |
December 02 1986 | $0.021 | $0.021 | $0.020 | $0.021 | 29,011,200 |
December 01 1986 | $0.020 | $0.021 | $0.020 | $0.020 | 20,780,800 |
November 28 1986 | $0.020 | $0.020 | $0.020 | $0.020 | 12,428,800 |
November 26 1986 | $0.020 | $0.020 | $0.019 | $0.020 | 21,824,000 |
November 25 1986 | $0.019 | $0.019 | $0.019 | $0.019 | 6,681,600 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
