The closing price for Nike (NKE) on February 23, 2024 was $103.84. It was up 0.4% for the day (up 0.5% from previous close). The latest price is $80.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2024 21:00 | $103.84 | $103.84 | $103.84 | $103.84 | — |
February 23 2024 20:30 | $103.93 | $104.06 | $103.80 | $103.83 | 1,037,772 |
February 23 2024 19:30 | $103.72 | $104.03 | $103.68 | $103.92 | 539,675 |
February 23 2024 18:30 | $104.08 | $104.13 | $103.68 | $103.72 | 560,892 |
February 23 2024 17:30 | $103.98 | $104.12 | $103.69 | $104.08 | 516,281 |
February 23 2024 16:30 | $104.23 | $104.26 | $103.83 | $103.98 | 626,706 |
February 23 2024 15:30 | $104.73 | $104.81 | $104.00 | $104.24 | 674,160 |
February 23 2024 14:30 | $103.47 | $104.79 | $103.40 | $104.72 | 1,094,718 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
