The closing price for Nike (NKE) in February 1986 was $0.008, on February 28, 1986. It was up 57.7% for the month. The latest price is $76.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1986 | $0.008 | $0.008 | $0.008 | $0.008 | 11,449,600 |
February 27 1986 | $0.008 | $0.009 | $0.008 | $0.008 | 8,550,400 |
February 26 1986 | $0.005 | $0.005 | $0.005 | $0.005 | 7,891,200 |
February 25 1986 | $0.005 | $0.005 | $0.005 | $0.005 | 5,811,200 |
February 24 1986 | $0.005 | $0.005 | $0.005 | $0.005 | 11,014,400 |
February 21 1986 | $0.005 | $0.005 | $0.005 | $0.005 | 14,457,600 |
February 20 1986 | $0.005 | $0.005 | $0.005 | $0.005 | 44,108,800 |
February 19 1986 | $0.006 | $0.006 | $0.005 | $0.006 | 54,828,800 |
February 18 1986 | $0.005 | $0.005 | $0.005 | $0.005 | 14,560,000 |
February 14 1986 | $0.005 | $0.005 | $0.005 | $0.005 | 6,912,000 |
February 13 1986 | $0.005 | $0.005 | $0.005 | $0.005 | 13,612,800 |
February 12 1986 | $0.005 | $0.005 | $0.005 | $0.005 | 38,553,600 |
February 11 1986 | $0.005 | $0.005 | $0.005 | $0.005 | 26,700,800 |
February 10 1986 | $0.005 | $0.005 | $0.005 | $0.005 | 12,531,200 |
February 07 1986 | $0.005 | $0.005 | $0.005 | $0.005 | 4,979,200 |
February 06 1986 | $0.005 | $0.005 | $0.005 | $0.005 | 21,203,200 |
February 05 1986 | $0.005 | $0.005 | $0.005 | $0.005 | 17,504,000 |
February 04 1986 | $0.005 | $0.005 | $0.005 | $0.005 | 10,374,400 |
February 03 1986 | $0.005 | $0.005 | $0.005 | $0.005 | 9,734,400 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
