Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on December 29, 2023 was $106.73. It was down 0.4% for the day. The latest price is $71.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $106.73 | $106.73 | $106.73 | $106.73 | — |
December 29 2023 20:30 | $106.45 | $106.75 | $106.42 | $106.69 | 1,150,564 |
December 29 2023 19:30 | $106.30 | $106.50 | $106.28 | $106.44 | 559,119 |
December 29 2023 18:30 | $106.49 | $106.51 | $106.26 | $106.30 | 481,747 |
December 29 2023 17:30 | $106.42 | $106.72 | $106.31 | $106.50 | 538,024 |
December 29 2023 16:30 | $106.69 | $106.72 | $106.29 | $106.42 | 638,189 |
December 29 2023 15:30 | $107.57 | $107.57 | $106.70 | $106.71 | 818,754 |
December 29 2023 14:30 | $107.11 | $108.09 | $107.08 | $107.57 | 1,414,453 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
