The closing price for Nike (NKE) in April 2024 was $90.56, on April 30, 2024. It was down 1.7% for the month. The latest price is $53.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $91.20 | $91.79 | $90.55 | $90.56 | 6,493,259 |
April 29 2024 | $92.70 | $93.14 | $91.97 | $92.33 | 5,034,546 |
April 26 2024 | $92.85 | $93.66 | $92.18 | $92.39 | 6,115,744 |
April 25 2024 | $92.27 | $93.04 | $90.74 | $92.21 | 5,317,852 |
April 24 2024 | $92.37 | $93.44 | $92.37 | $92.90 | 6,493,208 |
April 23 2024 | $92.63 | $92.97 | $92.18 | $92.29 | 6,582,696 |
April 22 2024 | $92.89 | $93.31 | $92.12 | $92.45 | 8,641,953 |
April 19 2024 | $93.66 | $94.45 | $92.75 | $92.79 | 11,241,900 |
April 18 2024 | $93.41 | $94.11 | $92.79 | $93.98 | 10,062,900 |
April 17 2024 | $92.87 | $93.32 | $91.93 | $93.09 | 10,181,180 |
April 16 2024 | $91.33 | $92.45 | $89.96 | $91.67 | 10,388,150 |
April 15 2024 | $91.87 | $92.19 | $90.83 | $91.38 | 11,597,330 |
April 12 2024 | $90.31 | $91.16 | $89.44 | $90.30 | 10,905,920 |
April 11 2024 | $89.55 | $90.71 | $89.16 | $90.30 | 15,330,200 |
April 10 2024 | $88.24 | $88.44 | $87.13 | $87.36 | 7,932,933 |
April 09 2024 | $88.34 | $89.48 | $88.21 | $89.32 | 7,194,564 |
April 08 2024 | $87.47 | $88.60 | $87.16 | $88.34 | 8,452,543 |
April 05 2024 | $87.51 | $88.59 | $87.16 | $87.20 | 9,716,682 |
April 04 2024 | $89.27 | $89.37 | $87.25 | $87.43 | 12,110,260 |
April 03 2024 | $89.33 | $89.75 | $88.62 | $88.67 | 8,876,598 |
April 02 2024 | $90.07 | $90.21 | $88.96 | $89.27 | 11,107,330 |
April 01 2024 | $92.08 | $92.19 | $90.00 | $90.85 | 10,360,010 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
