The closing price for Nike (NKE) in April 2019 was $81.84, on April 30, 2019. It was up 3.3% for the month. The latest price is $77.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $82.27 | $82.37 | $81.31 | $81.84 | 7,614,083 |
April 29 2019 | $82.17 | $82.47 | $82.12 | $82.24 | 5,008,453 |
April 26 2019 | $81.95 | $82.87 | $81.37 | $82.29 | 6,219,557 |
April 25 2019 | $82.37 | $82.50 | $81.52 | $81.59 | 7,069,867 |
April 24 2019 | $81.69 | $82.77 | $81.47 | $82.36 | 8,062,966 |
April 23 2019 | $81.60 | $81.69 | $81.08 | $81.47 | 7,513,959 |
April 22 2019 | $82.32 | $82.59 | $81.35 | $81.40 | 5,390,519 |
April 18 2019 | $82.71 | $83.86 | $82.65 | $83.12 | 7,016,564 |
April 17 2019 | $81.95 | $82.90 | $81.49 | $82.68 | 5,694,880 |
April 16 2019 | $81.07 | $81.95 | $81.07 | $81.81 | 4,652,727 |
April 15 2019 | $80.96 | $81.29 | $80.54 | $80.91 | 5,035,211 |
April 12 2019 | $79.48 | $80.59 | $79.47 | $80.36 | 6,037,028 |
April 11 2019 | $79.11 | $79.25 | $78.54 | $79.20 | 3,347,649 |
April 10 2019 | $78.87 | $79.21 | $78.79 | $79.09 | 3,918,379 |
April 09 2019 | $78.48 | $78.83 | $78.24 | $78.53 | 3,804,527 |
April 08 2019 | $79.21 | $79.47 | $78.80 | $78.95 | 4,705,846 |
April 05 2019 | $80.13 | $80.28 | $79.25 | $79.58 | 7,367,351 |
April 04 2019 | $78.73 | $79.56 | $78.61 | $79.46 | 3,660,677 |
April 03 2019 | $79.11 | $79.19 | $78.50 | $78.71 | 4,080,926 |
April 02 2019 | $79.20 | $79.45 | $78.42 | $78.62 | 4,433,849 |
April 01 2019 | $79.24 | $79.50 | $78.92 | $79.42 | 6,737,429 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
