The closing price for Nike (NKE) yesterday was $54.83. It was up 0.2% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2025 19:30 | $54.73 | $54.88 | $54.53 | $54.83 | 175,418 |
April 15 2025 18:30 | $54.39 | $54.82 | $54.39 | $54.82 | 104,293 |
April 15 2025 17:30 | $54.32 | $54.40 | $54.19 | $54.24 | 69,334 |
April 15 2025 16:30 | $54.55 | $54.65 | $54.37 | $54.39 | 37,940 |
April 15 2025 15:30 | $54.78 | $54.87 | $54.38 | $54.59 | 56,581 |
April 15 2025 14:30 | $54.82 | $54.95 | $54.56 | $54.66 | 77,256 |
April 15 2025 13:30 | $54.70 | $55.24 | $54.44 | $55.22 | 123,477 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
