The closing price for Nike (NKE) in 2010 was $17.92, on December 31, 2010. It was up 31.3% for the year. The latest price is $55.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $17.92 | $18.01 | $17.86 | $17.92 | 5,796,312 |
December 30 2010 | $17.90 | $18.07 | $17.86 | $17.99 | 5,910,240 |
December 29 2010 | $18.16 | $18.16 | $17.89 | $17.89 | 6,960,520 |
December 28 2010 | $18.10 | $18.21 | $18.07 | $18.11 | 8,459,616 |
December 27 2010 | $18.04 | $18.06 | $17.94 | $18.01 | 6,373,632 |
December 23 2010 | $18.24 | $18.26 | $17.93 | $18.06 | 13,773,036 |
December 22 2010 | $18.26 | $18.52 | $18.17 | $18.24 | 33,224,016 |
December 21 2010 | $19.09 | $19.41 | $18.99 | $19.37 | 25,000,024 |
December 20 2010 | $19.00 | $19.07 | $18.81 | $18.94 | 8,693,188 |
December 17 2010 | $18.75 | $18.96 | $18.73 | $18.90 | 11,552,772 |
December 16 2010 | $18.58 | $18.73 | $18.42 | $18.72 | 7,224,480 |
December 15 2010 | $18.73 | $18.80 | $18.56 | $18.59 | 7,001,172 |
December 14 2010 | $18.67 | $18.83 | $18.57 | $18.73 | 7,559,132 |
December 13 2010 | $18.81 | $18.99 | $18.68 | $18.72 | 12,956,720 |
December 10 2010 | $18.41 | $18.55 | $18.36 | $18.42 | 5,095,292 |
December 09 2010 | $18.49 | $18.57 | $18.31 | $18.35 | 6,420,504 |
December 08 2010 | $18.35 | $18.39 | $18.13 | $18.32 | 5,463,128 |
December 07 2010 | $18.55 | $18.56 | $18.28 | $18.29 | 7,687,160 |
December 06 2010 | $18.36 | $18.46 | $18.26 | $18.41 | 4,806,580 |
December 03 2010 | $18.36 | $18.46 | $18.22 | $18.37 | 8,116,632 |
December 02 2010 | $18.43 | $18.46 | $18.25 | $18.43 | 6,449,424 |
December 01 2010 | $18.29 | $18.46 | $18.27 | $18.32 | 7,963,632 |
November 30 2010 | $17.67 | $18.11 | $17.64 | $18.01 | 13,166,128 |
November 29 2010 | $17.86 | $17.86 | $17.55 | $17.81 | 9,700,564 |
November 26 2010 | $18.05 | $18.11 | $17.96 | $17.97 | 4,050,520 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
