The closing price for Nike (NKE) between 1981 and 1991 was $1.47, on December 31, 1991. It was up 66,859.1% in that time. The latest price is $54.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1991 | $1.188 | $1.542 | $1.165 | $1.473 | 189,852,800 |
November 1991 | $1.134 | $1.277 | $1.112 | $1.198 | 212,531,200 |
October 1991 | $1.111 | $1.150 | $1.007 | $1.124 | 245,801,600 |
September 1991 | $1.012 | $1.111 | $0.964 | $1.101 | 233,571,200 |
August 1991 | $0.913 | $1.017 | $0.859 | $1.014 | 297,177,600 |
July 1991 | $0.737 | $0.892 | $0.722 | $0.887 | 305,676,800 |
June 1991 | $0.818 | $0.849 | $0.714 | $0.735 | 269,859,200 |
May 1991 | $0.981 | $1.004 | $0.775 | $0.808 | 427,395,200 |
April 1991 | $0.928 | $1.022 | $0.867 | $0.966 | 325,856,000 |
March 1991 | $0.983 | $1.108 | $0.889 | $0.938 | 298,153,600 |
February 1991 | $0.935 | $1.095 | $0.884 | $0.976 | 350,928,000 |
January 1991 | $0.813 | $0.970 | $0.716 | $0.970 | 312,720,000 |
December 1990 | $0.711 | $0.818 | $0.699 | $0.818 | 319,811,200 |
November 1990 | $0.569 | $0.739 | $0.552 | $0.691 | 339,955,200 |
October 1990 | $0.673 | $0.687 | $0.526 | $0.557 | 631,235,200 |
September 1990 | $0.693 | $0.769 | $0.585 | $0.633 | 829,804,800 |
August 1990 | $0.863 | $0.882 | $0.593 | $0.661 | 1,135,193,600 |
July 1990 | $0.785 | $0.968 | $0.628 | $0.868 | 890,694,400 |
June 1990 | $0.784 | $0.815 | $0.713 | $0.775 | 682,073,600 |
May 1990 | $0.700 | $0.836 | $0.692 | $0.790 | 663,059,200 |
April 1990 | $0.677 | $0.715 | $0.657 | $0.692 | 404,140,800 |
March 1990 | $0.569 | $0.712 | $0.549 | $0.682 | 532,960,000 |
February 1990 | $0.487 | $0.569 | $0.482 | $0.569 | 363,891,200 |
January 1990 | $0.564 | $0.572 | $0.489 | $0.507 | 425,433,600 |
December 1989 | $0.567 | $0.595 | $0.474 | $0.534 | 660,038,400 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
