| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 13,344,000 |
December 29 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 22,284,800 |
December 28 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 12,454,400 |
December 27 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 20,121,600 |
December 23 1988 | $0.19 | $0.19 | $0.18 | $0.19 | 10,316,800 |
December 22 1988 | $0.18 | $0.18 | $0.18 | $0.18 | 38,585,600 |
December 21 1988 | $0.18 | $0.18 | $0.17 | $0.18 | 37,158,400 |
December 20 1988 | $0.17 | $0.18 | $0.17 | $0.17 | 41,984,000 |
December 19 1988 | $0.17 | $0.18 | $0.17 | $0.17 | 53,030,400 |
December 16 1988 | $0.18 | $0.19 | $0.18 | $0.18 | 106,201,600 |
December 15 1988 | $0.18 | $0.19 | $0.17 | $0.18 | 87,148,800 |
December 14 1988 | $0.19 | $0.20 | $0.19 | $0.19 | 37,843,200 |
December 13 1988 | $0.20 | $0.20 | $0.19 | $0.20 | 16,729,600 |
December 12 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 19,532,800 |
December 09 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 18,393,600 |
December 08 1988 | $0.19 | $0.20 | $0.19 | $0.19 | 21,081,600 |
December 07 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 27,776,000 |
December 06 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 31,532,800 |
December 05 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 39,020,800 |
December 02 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 19,084,800 |
December 01 1988 | $0.20 | $0.21 | $0.20 | $0.20 | 27,974,400 |
November 30 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 45,510,400 |
November 29 1988 | $0.20 | $0.20 | $0.19 | $0.20 | 101,676,800 |
November 28 1988 | $0.20 | $0.21 | $0.20 | $0.20 | 46,105,600 |
November 25 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 21,222,400 |
