| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 3,564,800 |
December 30 1985 | $0.004 | $0.005 | $0.004 | $0.004 | 6,764,800 |
December 27 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 3,046,400 |
December 26 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 979,200 |
December 24 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 2,137,600 |
December 23 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 3,859,200 |
December 20 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 13,849,600 |
December 19 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 3,968,000 |
December 18 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 9,081,600 |
December 17 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 9,664,000 |
December 16 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 8,275,200 |
December 13 1985 | $0.004 | $0.005 | $0.004 | $0.004 | 21,459,200 |
December 12 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 25,459,200 |
December 11 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 8,108,800 |
December 10 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 12,806,400 |
December 09 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 7,065,600 |
December 06 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 5,580,800 |
December 05 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 11,865,600 |
December 04 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 8,998,400 |
December 03 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 16,793,600 |
December 02 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 6,867,200 |
November 29 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 5,094,400 |
November 27 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 16,288,000 |
November 26 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 7,027,200 |
November 25 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 6,771,200 |
