| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $52.03 | $52.22 | $51.72 | $51.90 | 5,078,650 |
July 30 2015 | $51.78 | $51.98 | $51.32 | $51.80 | 5,594,062 |
July 29 2015 | $51.16 | $51.95 | $51.12 | $51.76 | 6,839,892 |
July 28 2015 | $50.48 | $51.31 | $50.38 | $51.11 | 6,948,236 |
July 27 2015 | $50.63 | $50.86 | $49.98 | $50.33 | 6,648,060 |
July 24 2015 | $51.43 | $51.43 | $50.66 | $50.90 | 5,967,242 |
July 23 2015 | $51.58 | $51.67 | $51.27 | $51.35 | 6,714,788 |
July 22 2015 | $50.84 | $51.45 | $50.84 | $51.39 | 5,954,128 |
July 21 2015 | $50.89 | $51.16 | $50.77 | $50.90 | 4,626,320 |
July 20 2015 | $51.02 | $51.15 | $50.82 | $50.96 | 5,978,202 |
July 17 2015 | $50.62 | $50.89 | $50.40 | $50.81 | 4,545,314 |
July 16 2015 | $50.79 | $50.85 | $50.38 | $50.60 | 4,335,714 |
July 15 2015 | $50.45 | $50.62 | $50.31 | $50.40 | 5,017,136 |
July 14 2015 | $50.83 | $50.93 | $50.41 | $50.60 | 5,561,468 |
July 13 2015 | $50.11 | $50.70 | $49.91 | $50.63 | 5,047,642 |
July 10 2015 | $49.79 | $49.91 | $49.10 | $49.78 | 5,160,156 |
July 09 2015 | $49.66 | $49.96 | $49.18 | $49.30 | 6,168,402 |
July 08 2015 | $49.65 | $49.89 | $49.10 | $49.22 | 6,733,634 |
July 07 2015 | $49.58 | $50.15 | $49.12 | $50.13 | 7,207,070 |
July 06 2015 | $49.14 | $49.78 | $49.10 | $49.48 | 4,991,324 |
July 02 2015 | $49.51 | $49.88 | $49.14 | $49.49 | 5,900,022 |
July 01 2015 | $49.08 | $49.29 | $48.91 | $49.29 | 5,923,952 |
June 30 2015 | $49.03 | $49.04 | $48.56 | $48.66 | 7,531,108 |
June 29 2015 | $49.22 | $49.32 | $48.49 | $48.50 | 9,004,902 |
June 26 2015 | $48.81 | $49.70 | $47.40 | $49.42 | 20,287,620 |
