| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $105.784 | $106.020 | $70.071 | $76.900 | 2,805,315,350 |
2023 | $115.051 | $127.434 | $86.863 | $106.727 | 1,911,800,686 |
2022 | $160.857 | $161.222 | $79.549 | $113.556 | 1,934,053,313 |
2021 | $136.136 | $171.657 | $119.788 | $160.031 | 1,601,297,098 |
2020 | $95.684 | $140.997 | $56.797 | $134.821 | 1,867,866,999 |
2019 | $67.994 | $96.090 | $66.518 | $95.637 | 1,617,327,658 |
2018 | $58.053 | $80.133 | $57.351 | $69.255 | 1,861,965,177 |
2017 | $47.389 | $60.210 | $46.353 | $57.776 | 2,415,269,128 |
2016 | $55.045 | $59.097 | $44.513 | $46.332 | 2,481,195,381 |
2015 | $43.026 | $61.427 | $40.415 | $56.297 | 1,917,834,095 |
2014 | $34.408 | $44.329 | $30.753 | $42.848 | 1,847,919,282 |
2013 | $22.757 | $35.226 | $22.323 | $34.623 | 1,885,883,114 |
2012 | $20.837 | $24.651 | $18.333 | $22.410 | 2,614,305,162 |
2011 | $18.101 | $21.025 | $14.694 | $20.623 | 3,107,022,644 |
2010 | $13.724 | $19.505 | $12.650 | $18.014 | 2,899,612,288 |
2009 | $10.385 | $13.840 | $7.841 | $13.726 | 3,644,673,428 |
2008 | $12.906 | $14.220 | $8.658 | $10.396 | 4,375,816,316 |
2007 | $9.715 | $13.583 | $9.410 | $12.890 | 3,494,801,268 |
2006 | $8.539 | $10.033 | $7.458 | $9.818 | 3,637,546,400 |
2005 | $8.858 | $9.007 | $7.353 | $8.539 | 3,409,115,200 |
2004 | $6.680 | $9.037 | $6.408 | $8.867 | 2,515,671,200 |
2003 | $4.310 | $6.665 | $4.098 | $6.657 | 2,927,178,808 |
2002 | $5.418 | $6.190 | $3.720 | $4.300 | 3,310,987,200 |
2001 | $5.124 | $5.621 | $3.328 | $5.410 | 2,830,777,600 |
2000 | $4.586 | $5.334 | $2.401 | $5.223 | 2,437,282,400 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
