| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $75.866 | $82.025 | $68.274 | $76.400 | 594,774,786 |
2024 | $105.251 | $105.486 | $69.718 | $75.289 | 2,932,559,155 |
2023 | $114.471 | $126.792 | $86.425 | $106.190 | 1,911,800,686 |
2022 | $160.047 | $160.410 | $79.148 | $112.984 | 1,934,053,313 |
2021 | $135.451 | $170.793 | $119.184 | $159.225 | 1,601,297,098 |
2020 | $95.202 | $140.286 | $56.511 | $134.142 | 1,867,866,999 |
2019 | $67.652 | $95.606 | $66.183 | $95.156 | 1,617,327,658 |
2018 | $57.761 | $79.730 | $57.062 | $68.906 | 1,861,965,177 |
2017 | $47.151 | $59.907 | $46.120 | $57.485 | 2,415,269,128 |
2016 | $54.768 | $58.800 | $44.288 | $46.099 | 2,481,195,381 |
2015 | $42.810 | $61.118 | $40.211 | $56.014 | 1,917,834,095 |
2014 | $34.234 | $44.106 | $30.599 | $42.632 | 1,847,919,282 |
2013 | $22.643 | $35.049 | $22.211 | $34.449 | 1,885,883,114 |
2012 | $20.732 | $24.527 | $18.241 | $22.297 | 2,614,305,162 |
2011 | $18.010 | $20.920 | $14.620 | $20.519 | 3,107,022,644 |
2010 | $13.655 | $19.407 | $12.586 | $17.924 | 2,899,612,288 |
2009 | $10.333 | $13.771 | $7.801 | $13.657 | 3,644,673,428 |
2008 | $12.841 | $14.148 | $8.614 | $10.343 | 4,375,816,316 |
2007 | $9.667 | $13.514 | $9.363 | $12.825 | 3,494,801,268 |
2006 | $8.496 | $9.982 | $7.421 | $9.768 | 3,637,546,400 |
2005 | $8.813 | $8.961 | $7.316 | $8.496 | 3,409,115,200 |
2004 | $6.647 | $8.991 | $6.375 | $8.822 | 2,515,671,200 |
2003 | $4.288 | $6.631 | $4.078 | $6.623 | 2,927,178,808 |
2002 | $5.391 | $6.159 | $3.701 | $4.279 | 3,310,987,200 |
2001 | $5.098 | $5.593 | $3.311 | $5.383 | 2,830,777,600 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
