The closing price for Nike (NKE) on January 8, 2024 was $101.86. It was up 1.5% for the day. The latest price is $71.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2024 21:00 | $101.86 | $101.86 | $101.86 | $101.86 | — |
January 08 2024 20:30 | $101.74 | $101.93 | $101.64 | $101.87 | 1,295,230 |
January 08 2024 19:30 | $101.53 | $101.87 | $101.52 | $101.75 | 1,142,597 |
January 08 2024 18:30 | $100.90 | $101.54 | $100.89 | $101.52 | 826,956 |
January 08 2024 17:30 | $100.35 | $100.96 | $100.35 | $100.89 | 583,321 |
January 08 2024 16:30 | $100.77 | $100.94 | $100.31 | $100.34 | 823,123 |
January 08 2024 15:30 | $100.21 | $100.97 | $100.19 | $100.79 | 1,631,630 |
January 08 2024 14:30 | $100.35 | $100.49 | $100.00 | $100.21 | 1,789,281 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
