Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) last Tuesday was $75.67. It was up 1% for the day. The latest price is $71.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $75.67 | $75.67 | $75.67 | $75.67 | — |
December 31 2024 20:30 | $75.81 | $75.89 | $75.61 | $75.69 | 1,263,246 |
December 31 2024 19:30 | $75.53 | $75.81 | $75.47 | $75.80 | 805,215 |
December 31 2024 18:30 | $75.60 | $75.92 | $75.47 | $75.53 | 628,893 |
December 31 2024 17:30 | $75.50 | $75.82 | $75.46 | $75.61 | 762,482 |
December 31 2024 16:30 | $75.69 | $75.73 | $75.45 | $75.50 | 870,802 |
December 31 2024 15:30 | $75.87 | $76.39 | $75.64 | $75.68 | 1,068,958 |
December 31 2024 14:30 | $74.90 | $75.98 | $74.78 | $75.87 | 1,628,497 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
