Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on December 6 was $78.89. It was down 0.4% for the day. The latest price is $71.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 2024 21:00 | $78.89 | $78.89 | $78.89 | $78.89 | — |
December 06 2024 20:30 | $79.30 | $79.32 | $78.84 | $78.86 | 1,989,107 |
December 06 2024 19:30 | $79.62 | $79.74 | $79.25 | $79.31 | 1,087,828 |
December 06 2024 18:30 | $79.93 | $80.15 | $79.58 | $79.64 | 963,266 |
December 06 2024 17:30 | $79.83 | $80.15 | $79.69 | $79.93 | 753,130 |
December 06 2024 16:30 | $80.96 | $80.96 | $79.78 | $79.82 | 1,610,177 |
December 06 2024 15:30 | $80.82 | $81.18 | $80.53 | $80.97 | 1,752,547 |
December 06 2024 14:30 | $79.22 | $80.90 | $78.93 | $80.84 | 2,836,232 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
