The closing price for Nike (NKE) on July 8 was $72.35. It was down 3.1% for the day. The latest price is $71.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2024 20:00 | $72.35 | $72.35 | $72.35 | $72.35 | — |
July 08 2024 19:30 | $72.57 | $72.60 | $72.33 | $72.38 | 3,550,066 |
July 08 2024 18:30 | $72.71 | $72.76 | $72.51 | $72.57 | 2,266,151 |
July 08 2024 17:30 | $72.96 | $73.32 | $72.60 | $72.71 | 2,612,022 |
July 08 2024 16:30 | $72.89 | $73.11 | $72.70 | $72.97 | 2,319,112 |
July 08 2024 15:30 | $72.80 | $72.89 | $72.30 | $72.89 | 4,729,551 |
July 08 2024 14:30 | $73.60 | $73.60 | $72.70 | $72.79 | 6,006,095 |
July 08 2024 13:30 | $74.69 | $74.77 | $73.41 | $73.61 | 5,635,259 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
