The closing price for Nike (NKE) yesterday was $57.39. It was down 0.6% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 19:30 | $57.04 | $57.41 | $56.98 | $57.39 | 64,920 |
April 28 2025 18:30 | $57.11 | $57.16 | $56.90 | $57.05 | 313 |
April 28 2025 17:30 | $56.81 | $57.10 | $56.80 | $57.04 | 51,385 |
April 28 2025 16:30 | $57.09 | $57.29 | $56.92 | $56.92 | 31,862 |
April 28 2025 15:30 | $57.34 | $57.61 | $57.08 | $57.10 | 49,940 |
April 28 2025 14:30 | $57.57 | $57.73 | $57.23 | $57.24 | 81,071 |
April 28 2025 13:30 | $57.74 | $58.08 | $57.26 | $57.67 | 148,367 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
