nike market cap in 2000

On December 29, 2000, Nike (NKE) had a market capitalization of $11.1B, based on 2.17B shares at a price of $5.10.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 29 2000
$5.10
8,772,800
2,170,909,100
$11,076,195,319.11
December 28 2000
$5.19
13,336,000
2,170,909,100
$11,262,242,228.98
December 27 2000
$5.18
20,370,400
2,170,909,100
$11,249,650,956.20
December 26 2000
$4.94
14,339,200
2,170,909,100
$10,728,849,863.11
December 22 2000
$4.68
12,097,600
2,170,909,100
$10,158,117,860.72
December 21 2000
$4.50
18,087,200
2,170,909,100
$9,773,866,950.02
December 20 2000
$4.49
26,594,400
2,170,909,100
$9,748,901,495.37
December 19 2000
$4.35
17,456,000
2,170,909,100
$9,438,895,675.89
December 18 2000
$4.27
9,349,600
2,170,909,100
$9,265,222,947.89
December 15 2000
$4.35
14,008,800
2,170,909,100
$9,451,269,857.76
December 14 2000
$4.39
20,167,200
2,170,909,100
$9,525,732,039.89
December 13 2000
$4.11
9,826,400
2,170,909,100
$8,930,902,946.49
December 12 2000
$4.09
5,144,000
2,170,909,100
$8,881,406,219.01
December 11 2000
$4.02
6,881,600
2,170,909,100
$8,720,324,763.79
December 08 2000
$3.89
6,024,000
2,170,909,100
$8,435,284,398.96
December 07 2000
$3.80
10,409,600
2,170,909,100
$8,249,454,580.00
December 06 2000
$3.95
10,084,000
2,170,909,100
$8,583,991,672.31
December 05 2000
$4.04
6,187,200
2,170,909,100
$8,769,821,491.27
December 04 2000
$4.11
7,388,000
2,170,909,100
$8,918,528,764.62
December 01 2000
$3.99
6,033,600
2,170,909,100
$8,658,236,763.53
November 30 2000
$3.89
9,480,000
2,170,909,100
$8,447,658,580.83
November 29 2000
$3.91
4,848,800
2,170,909,100
$8,484,998,217.35
November 28 2000
$4.01
7,265,600
2,170,909,100
$8,707,950,581.92
November 27 2000
$3.93
9,434,400
2,170,909,100
$8,522,120,762.96
November 24 2000
$3.70
1,994,400
2,170,909,100
$8,026,719,306.34
Unlock 2x data

Related Searches