| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $71.27 | $71.35 | $71.13 | $71.25 | 63,369 |
January 08 2025 19:30 | $71.31 | $71.34 | $71.20 | $71.29 | 22,697 |
January 08 2025 18:30 | $71.21 | $71.29 | $71.13 | $71.18 | 84,271 |
January 08 2025 17:30 | $71.19 | $71.26 | $71.02 | $71.13 | 62,195 |
January 08 2025 16:30 | $71.38 | $71.43 | $71.18 | $71.25 | 82,261 |
January 08 2025 15:30 | $71.42 | $71.67 | $71.35 | $71.67 | 291,318 |
January 08 2025 14:30 | $71.57 | $71.81 | $71.28 | $71.71 | 59,355 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
