The closing price for Nike (NKE) last month was $63.48, on March 31. It was down 20.6% for the month. The latest price is $57.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $62.84 | $63.99 | $62.65 | $63.48 | 17,400,029 |
March 28 2025 | $65.86 | $65.86 | $63.14 | $63.29 | 19,600,301 |
March 27 2025 | $65.50 | $67.10 | $65.29 | $65.80 | 16,435,820 |
March 26 2025 | $66.38 | $66.59 | $64.95 | $65.74 | 18,715,881 |
March 25 2025 | $67.56 | $68.05 | $66.24 | $66.54 | 17,394,141 |
March 24 2025 | $68.56 | $68.89 | $66.69 | $67.39 | 26,552,539 |
March 21 2025 | $66.59 | $68.73 | $65.17 | $67.94 | 77,286,992 |
March 20 2025 | $72.92 | $73.65 | $71.52 | $71.86 | 25,202,340 |
March 19 2025 | $72.64 | $73.43 | $72.29 | $72.99 | 10,830,530 |
March 18 2025 | $73.89 | $74.16 | $72.72 | $73.31 | 8,972,330 |
March 17 2025 | $72.14 | $73.95 | $72.03 | $73.70 | 15,996,910 |
March 14 2025 | $73.28 | $73.54 | $71.32 | $71.66 | 12,182,970 |
March 13 2025 | $73.18 | $73.94 | $71.67 | $72.64 | 10,195,920 |
March 12 2025 | $74.36 | $74.50 | $73.23 | $73.58 | 12,304,890 |
March 11 2025 | $75.91 | $76.08 | $73.62 | $74.17 | 12,836,970 |
March 10 2025 | $77.51 | $80.19 | $76.06 | $76.40 | 15,822,630 |
March 07 2025 | $77.48 | $79.00 | $76.97 | $78.59 | 9,294,295 |
March 06 2025 | $76.74 | $78.34 | $76.74 | $77.71 | 9,623,722 |
March 05 2025 | $77.33 | $78.31 | $76.46 | $77.81 | 9,853,600 |
March 04 2025 | $77.70 | $78.65 | $76.78 | $77.32 | 10,034,130 |
March 03 2025 | $79.99 | $80.96 | $77.89 | $78.41 | 8,628,754 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
