| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $0.202 | $0.205 | $0.172 | $0.187 | 701,600,000 |
November 1988 | $0.219 | $0.237 | $0.187 | $0.199 | 746,144,000 |
October 1988 | $0.207 | $0.241 | $0.204 | $0.225 | 442,604,800 |
September 1988 | $0.175 | $0.215 | $0.173 | $0.207 | 668,224,000 |
August 1988 | $0.179 | $0.186 | $0.164 | $0.178 | 271,635,200 |
July 1988 | $0.197 | $0.199 | $0.172 | $0.178 | 250,963,200 |
June 1988 | $0.169 | $0.204 | $0.161 | $0.199 | 426,214,400 |
May 1988 | $0.175 | $0.179 | $0.153 | $0.169 | 290,284,800 |
April 1988 | $0.153 | $0.177 | $0.150 | $0.175 | 409,478,400 |
March 1988 | $0.151 | $0.185 | $0.147 | $0.155 | 1,000,518,400 |
February 1988 | $0.127 | $0.160 | $0.123 | $0.148 | 347,065,600 |
January 1988 | $0.134 | $0.140 | $0.120 | $0.123 | 300,352,000 |
December 1987 | $0.107 | $0.145 | $0.103 | $0.135 | 234,579,200 |
November 1987 | $0.118 | $0.123 | $0.105 | $0.108 | 276,185,600 |
October 1987 | $0.166 | $0.168 | $0.097 | $0.116 | 583,539,200 |
September 1987 | $0.145 | $0.171 | $0.136 | $0.165 | 484,953,600 |
August 1987 | $0.140 | $0.156 | $0.138 | $0.148 | 294,572,800 |
July 1987 | $0.116 | $0.151 | $0.115 | $0.147 | 529,984,000 |
June 1987 | $0.075 | $0.132 | $0.072 | $0.116 | 340,192,000 |
May 1987 | $0.073 | $0.076 | $0.067 | $0.075 | 327,321,600 |
April 1987 | $0.080 | $0.081 | $0.070 | $0.075 | 375,033,600 |
March 1987 | $0.040 | $0.084 | $0.038 | $0.081 | 935,788,800 |
February 1987 | $0.036 | $0.041 | $0.034 | $0.041 | 285,523,200 |
January 1987 | $0.032 | $0.036 | $0.031 | $0.034 | 344,736,000 |
December 1986 | $0.020 | $0.037 | $0.019 | $0.032 | 345,299,200 |
