TRY/USD has returned -6.7% this year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 09 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
April 08 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
April 07 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
April 06 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
April 04 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
April 03 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
April 02 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
April 01 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
March 31 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
March 30 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
March 28 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
March 27 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
March 26 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
March 25 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
March 24 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
March 23 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
March 21 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
March 20 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
March 19 2025 | $0.03 | $0.03 | $0.02 | $0.03 |
March 18 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
March 17 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
March 16 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
March 14 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
March 13 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
March 12 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
