The highest closing price for TRY last month was $0.03, on December 6. It was down 1.7% for the month. The latest price is $0.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 30 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 29 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 27 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 26 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 25 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 24 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 23 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 22 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 20 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 19 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 18 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 17 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 16 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 15 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 13 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 12 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 11 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 10 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 09 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 08 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 06 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 05 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 04 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
December 03 2024 | $0.03 | $0.03 | $0.03 | $0.03 |
Daily pricing data for TRY dates back to 9/8/2004, and may be incomplete.
