| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $4.16 | $4.16 | $4.16 | $4.16 | — |
April 25 2025 19:30 | $4.15 | $4.17 | $4.14 | $4.16 | 6,717 |
April 25 2025 18:30 | $4.17 | $4.20 | $4.14 | $4.15 | 16,326 |
April 25 2025 17:30 | $4.13 | $4.16 | $4.11 | $4.16 | 7,579 |
April 25 2025 16:30 | $4.10 | $4.12 | $4.09 | $4.12 | 2,965 |
April 25 2025 15:30 | $4.12 | $4.12 | $4.10 | $4.10 | 1,434 |
April 25 2025 14:30 | $4.11 | $4.15 | $4.07 | $4.15 | 4,951 |
April 25 2025 13:30 | $4.12 | $4.13 | $4.09 | $4.09 | 3,722 |
Daily pricing data for Bluebird bio dates back to 6/19/2013, and may be incomplete.
