On December 31, 2021, NGL Energy Partners (NGL) had a market capitalization of $236.3M, based on 129.81M shares at a price of $1.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $1.82 | 967,993 | 129,810,200 | $236,254,564.00 |
December 30 2021 | $1.87 | 915,487 | 129,810,200 | $242,745,074.00 |
December 29 2021 | $1.79 | 2,454,458 | 129,810,200 | $232,360,258.00 |
December 28 2021 | $1.81 | 3,585,784 | 129,810,200 | $234,956,462.00 |
December 27 2021 | $1.96 | 1,307,513 | 129,810,200 | $254,427,992.00 |
December 23 2021 | $1.96 | 1,916,294 | 129,810,200 | $254,427,992.00 |
December 22 2021 | $1.89 | 1,013,997 | 129,810,200 | $245,341,278.00 |
December 21 2021 | $1.90 | 1,746,299 | 129,810,200 | $246,639,380.00 |
December 20 2021 | $1.96 | 835,481 | 129,810,200 | $254,427,992.00 |
December 17 2021 | $1.95 | 878,359 | 129,810,200 | $253,129,890.00 |
December 16 2021 | $1.97 | 1,528,842 | 129,810,200 | $255,726,094.00 |
December 15 2021 | $1.99 | 923,166 | 129,810,200 | $258,322,298.00 |
December 14 2021 | $1.94 | 555,270 | 129,810,200 | $251,831,788.00 |
December 13 2021 | $1.99 | 1,004,327 | 129,810,200 | $258,322,298.00 |
December 10 2021 | $2.03 | 614,033 | 129,810,200 | $263,514,706.00 |
December 09 2021 | $2.02 | 661,910 | 129,810,200 | $262,216,604.00 |
December 08 2021 | $2.18 | 917,228 | 129,810,200 | $282,986,236.00 |
December 07 2021 | $2.17 | 990,875 | 129,810,200 | $281,688,134.00 |
December 06 2021 | $2.12 | 447,919 | 129,810,200 | $275,197,624.00 |
December 03 2021 | $2.00 | 627,816 | 129,810,200 | $259,620,400.00 |
December 02 2021 | $2.08 | 1,069,391 | 129,810,200 | $270,005,216.00 |
December 01 2021 | $1.90 | 1,895,018 | 129,810,200 | $246,639,380.00 |
November 30 2021 | $2.04 | 1,128,623 | 129,810,200 | $264,812,808.00 |
November 29 2021 | $2.02 | 853,307 | 129,810,200 | $262,216,604.00 |
November 26 2021 | $2.06 | 753,186 | 129,810,200 | $267,409,012.00 |
