The closing price for Netflix (NFLX) in January 2015 was $63.11, on January 30, 2015. It was up 28.4% for the month. The latest price is $909.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $63.13 | $63.98 | $62.66 | $63.11 | 13,215,600 |
January 29 2015 | $63.20 | $63.93 | $62.50 | $63.40 | 15,127,937 |
January 28 2015 | $64.74 | $64.82 | $63.08 | $63.21 | 24,532,857 |
January 27 2015 | $63.09 | $65.34 | $63.05 | $64.88 | 24,612,552 |
January 26 2015 | $62.57 | $63.90 | $61.96 | $63.79 | 21,269,044 |
January 23 2015 | $60.99 | $62.74 | $60.88 | $62.49 | 26,784,351 |
January 22 2015 | $58.57 | $61.37 | $57.83 | $61.21 | 33,319,397 |
January 21 2015 | $59.23 | $59.24 | $57.41 | $58.47 | 66,902,763 |
January 20 2015 | $48.57 | $50.00 | $47.71 | $49.83 | 40,551,285 |
January 16 2015 | $46.86 | $48.25 | $46.38 | $48.19 | 19,696,473 |
January 15 2015 | $46.55 | $46.79 | $45.84 | $46.25 | 11,678,688 |
January 14 2015 | $47.07 | $47.37 | $45.68 | $46.32 | 19,884,598 |
January 13 2015 | $46.02 | $47.05 | $45.90 | $46.26 | 18,729,255 |
January 12 2015 | $47.09 | $47.20 | $45.26 | $45.55 | 12,944,609 |
January 09 2015 | $47.63 | $48.02 | $46.90 | $47.04 | 9,577,960 |
January 08 2015 | $47.12 | $47.84 | $46.48 | $47.78 | 9,624,209 |
January 07 2015 | $47.35 | $47.42 | $46.27 | $46.74 | 9,850,022 |
January 06 2015 | $47.35 | $47.64 | $45.66 | $46.50 | 16,037,951 |
January 05 2015 | $49.26 | $49.26 | $47.15 | $47.31 | 18,165,020 |
January 02 2015 | $49.15 | $50.33 | $48.73 | $49.85 | 13,474,824 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
