The average closing price for Netflix (NFLX) in November 2021 was $667.52. It was down 6.8% for the month. The latest price is $919.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $668.20 | $675.38 | $640.01 | $641.90 | 5,608,919 |
November 29 2021 | $663.20 | $667.99 | $658.29 | $663.84 | 2,529,364 |
November 26 2021 | $675.00 | $676.41 | $660.67 | $665.64 | 2,872,513 |
November 24 2021 | $658.01 | $661.44 | $651.10 | $658.29 | 1,867,282 |
November 23 2021 | $658.18 | $666.43 | $646.05 | $654.06 | 2,320,917 |
November 22 2021 | $676.02 | $679.48 | $656.47 | $659.20 | 2,765,318 |
November 19 2021 | $692.35 | $694.16 | $675.00 | $678.80 | 2,614,852 |
November 18 2021 | $691.61 | $691.74 | $679.74 | $682.02 | 2,014,992 |
November 17 2021 | $690.00 | $700.99 | $686.09 | $691.69 | 2,732,831 |
November 16 2021 | $678.27 | $688.36 | $676.90 | $687.40 | 2,077,387 |
November 15 2021 | $681.24 | $685.26 | $671.49 | $679.33 | 2,872,186 |
November 12 2021 | $660.01 | $683.34 | $653.82 | $682.61 | 4,198,410 |
November 11 2021 | $650.24 | $665.82 | $649.71 | $657.58 | 2,868,311 |
November 10 2021 | $653.01 | $660.33 | $642.11 | $646.91 | 2,405,785 |
November 09 2021 | $653.70 | $660.50 | $650.52 | $655.99 | 2,415,630 |
November 08 2021 | $650.29 | $656.00 | $643.79 | $651.45 | 2,887,523 |
November 05 2021 | $663.97 | $665.64 | $645.01 | $645.72 | 5,283,488 |
November 04 2021 | $685.89 | $685.94 | $665.50 | $668.40 | 4,865,023 |
November 03 2021 | $677.27 | $689.39 | $677.27 | $688.29 | 2,334,852 |
November 02 2021 | $683.11 | $687.68 | $673.82 | $677.72 | 3,888,597 |
November 01 2021 | $689.06 | $689.97 | $676.54 | $681.17 | 3,110,911 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
