The closing price for Netflix (NFLX) in April 2023 was $329.93, on April 28, 2023. It was down 3.5% for the month. The latest price is $1,003.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $325.24 | $330.81 | $324.00 | $329.93 | 4,228,374 |
April 27 2023 | $324.30 | $327.45 | $317.44 | $325.85 | 5,618,768 |
April 26 2023 | $321.36 | $325.90 | $320.47 | $321.15 | 4,623,238 |
April 25 2023 | $328.50 | $328.66 | $321.10 | $322.55 | 5,426,642 |
April 24 2023 | $330.20 | $334.66 | $326.75 | $329.02 | 5,586,627 |
April 21 2023 | $323.00 | $328.29 | $319.50 | $327.98 | 6,348,000 |
April 20 2023 | $320.39 | $331.43 | $318.33 | $325.35 | 9,947,800 |
April 19 2023 | $324.21 | $325.75 | $316.10 | $323.12 | 22,128,270 |
April 18 2023 | $335.00 | $337.19 | $330.50 | $333.70 | 17,944,500 |
April 17 2023 | $338.00 | $338.39 | $327.50 | $332.72 | 6,136,047 |
April 14 2023 | $342.94 | $344.85 | $336.41 | $338.63 | 5,350,508 |
April 13 2023 | $339.99 | $346.43 | $338.75 | $346.19 | 7,406,437 |
April 12 2023 | $340.81 | $342.80 | $330.04 | $331.03 | 3,965,440 |
April 11 2023 | $343.45 | $347.14 | $337.64 | $338.21 | 4,044,778 |
April 10 2023 | $335.27 | $339.88 | $333.36 | $338.99 | 2,657,898 |
April 06 2023 | $339.34 | $340.48 | $332.63 | $339.33 | 4,660,542 |
April 05 2023 | $345.30 | $345.43 | $336.25 | $342.35 | 4,205,545 |
April 04 2023 | $348.49 | $349.80 | $343.95 | $346.75 | 3,298,072 |
April 03 2023 | $341.83 | $348.58 | $340.40 | $348.28 | 4,413,650 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
