On December 31, 2004, Netflix (NFLX) had a market capitalization of $651.2M, based on 369.71M shares at a price of $1.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $1.76 | 9,830,422 | 369,712,000 | $651,210,716.80 |
December 30 2004 | $1.81 | 10,423,644 | 369,712,000 | $669,696,316.80 |
December 29 2004 | $1.80 | 16,201,135 | 369,712,000 | $667,071,361.60 |
December 28 2004 | $1.73 | 15,021,908 | 369,712,000 | $639,084,163.20 |
December 27 2004 | $1.66 | 7,369,299 | 369,712,000 | $612,649,755.20 |
December 23 2004 | $1.65 | 27,583,044 | 369,712,000 | $608,952,635.20 |
December 22 2004 | $1.67 | 40,290,129 | 369,712,000 | $617,936,636.80 |
December 21 2004 | $1.80 | 10,641,708 | 369,712,000 | $665,481,600.00 |
December 20 2004 | $1.81 | 11,867,596 | 369,712,000 | $670,768,481.60 |
December 17 2004 | $1.85 | 17,397,393 | 369,712,000 | $685,556,961.60 |
December 16 2004 | $1.91 | 23,012,212 | 369,712,000 | $705,632,323.20 |
December 15 2004 | $1.83 | 24,605,783 | 369,712,000 | $676,831,758.40 |
December 14 2004 | $1.80 | 20,878,213 | 369,712,000 | $665,481,600.00 |
December 13 2004 | $1.83 | 25,450,473 | 369,712,000 | $674,983,198.40 |
December 10 2004 | $1.68 | 8,525,125 | 369,712,000 | $620,043,995.20 |
December 09 2004 | $1.68 | 15,803,080 | 369,712,000 | $619,526,398.40 |
December 08 2004 | $1.62 | 12,708,772 | 369,712,000 | $597,343,678.40 |
December 07 2004 | $1.67 | 31,130,105 | 369,712,000 | $616,346,875.20 |
December 06 2004 | $1.60 | 7,636,804 | 369,712,000 | $591,539,200.00 |
December 03 2004 | $1.61 | 9,334,878 | 369,712,000 | $596,826,081.60 |
December 02 2004 | $1.62 | 10,751,671 | 369,712,000 | $599,451,036.80 |
December 01 2004 | $1.61 | 16,478,111 | 369,712,000 | $594,164,155.20 |
November 30 2004 | $1.63 | 7,970,354 | 369,712,000 | $601,040,798.40 |
November 29 2004 | $1.63 | 10,751,909 | 369,712,000 | $603,148,156.80 |
November 26 2004 | $1.62 | 4,380,740 | 369,712,000 | $599,451,036.80 |
