On September 30, 2022, Netflix (NFLX) had a market capitalization of $106B, based on 450.34M shares at a price of $235.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2022 | $235.44 | 11,848,610 | 450,344,000 | $106,028,991,360.00 |
September 29 2022 | $239.71 | 18,994,939 | 450,344,000 | $107,951,960,240.00 |
September 28 2022 | $245.20 | 17,579,670 | 450,344,000 | $110,424,348,800.00 |
September 27 2022 | $224.36 | 7,762,223 | 450,344,000 | $101,039,179,840.00 |
September 26 2022 | $224.07 | 8,234,285 | 450,344,000 | $100,908,580,080.00 |
September 23 2022 | $226.41 | 11,207,230 | 450,344,000 | $101,962,385,040.00 |
September 22 2022 | $237.05 | 10,017,970 | 450,344,000 | $106,754,045,200.00 |
September 21 2022 | $236.87 | 9,166,772 | 450,344,000 | $106,672,983,280.00 |
September 20 2022 | $242.85 | 16,037,430 | 450,344,000 | $109,366,040,400.00 |
September 19 2022 | $243.63 | 17,912,369 | 450,344,000 | $109,717,308,720.00 |
September 16 2022 | $240.13 | 18,914,180 | 450,344,000 | $108,141,104,720.00 |
September 15 2022 | $235.38 | 19,454,119 | 450,344,000 | $106,001,970,720.00 |
September 14 2022 | $224.12 | 8,230,340 | 450,344,000 | $100,931,097,280.00 |
September 13 2022 | $218.13 | 8,000,128 | 450,344,000 | $98,233,536,720.00 |
September 12 2022 | $236.53 | 6,047,425 | 450,344,000 | $106,519,866,320.00 |
September 09 2022 | $233.57 | 6,702,060 | 450,344,000 | $105,186,848,080.00 |
September 08 2022 | $227.44 | 6,737,436 | 450,344,000 | $102,426,239,360.00 |
September 07 2022 | $228.96 | 8,149,329 | 450,344,000 | $103,110,762,240.00 |
September 06 2022 | $218.39 | 7,469,016 | 450,344,000 | $98,350,626,160.00 |
September 02 2022 | $226.11 | 8,164,883 | 450,344,000 | $101,827,281,840.00 |
September 01 2022 | $230.04 | 7,292,917 | 450,344,000 | $103,597,133,760.00 |
