On October 31, 2022, Netflix (NFLX) had a market capitalization of $131.8B, based on 451.65M shares at a price of $291.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $291.88 | 7,505,133 | 451,649,000 | $131,827,310,120.00 |
October 28 2022 | $295.72 | 9,960,547 | 451,649,000 | $133,561,642,280.00 |
October 27 2022 | $296.94 | 14,612,590 | 451,649,000 | $134,112,654,060.00 |
October 26 2022 | $298.62 | 15,749,250 | 451,649,000 | $134,871,424,380.00 |
October 25 2022 | $291.02 | 15,100,720 | 451,649,000 | $131,438,891,980.00 |
October 24 2022 | $282.45 | 13,326,420 | 451,649,000 | $127,568,260,050.00 |
October 21 2022 | $289.57 | 24,889,061 | 451,649,000 | $130,784,000,930.00 |
October 20 2022 | $268.16 | 17,207,100 | 451,649,000 | $121,114,195,840.00 |
October 19 2022 | $272.38 | 46,685,262 | 451,649,000 | $123,020,154,620.00 |
October 18 2022 | $240.86 | 25,776,730 | 451,649,000 | $108,784,178,140.00 |
October 17 2022 | $245.10 | 21,057,820 | 451,649,000 | $110,699,169,900.00 |
October 14 2022 | $230.00 | 15,293,400 | 451,649,000 | $103,879,270,000.00 |
October 13 2022 | $232.51 | 17,505,010 | 451,649,000 | $105,012,908,990.00 |
October 12 2022 | $220.87 | 12,952,640 | 451,649,000 | $99,755,714,630.00 |
October 11 2022 | $214.29 | 15,282,410 | 451,649,000 | $96,783,864,210.00 |
October 10 2022 | $229.98 | 9,991,145 | 451,649,000 | $103,870,237,020.00 |
October 07 2022 | $224.75 | 9,806,128 | 451,649,000 | $101,508,112,750.00 |
October 06 2022 | $240.02 | 9,188,940 | 451,649,000 | $108,404,792,980.00 |
October 05 2022 | $236.73 | 10,825,630 | 451,649,000 | $106,918,867,770.00 |
October 04 2022 | $240.74 | 13,925,850 | 451,649,000 | $108,729,980,260.00 |
October 03 2022 | $239.04 | 8,657,443 | 451,649,000 | $107,962,176,960.00 |
