DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
July 29 2022 | $224.90 | 9,064,937 | 450,344,000 | $101,282,365,600.00 |
July 28 2022 | $226.02 | 8,972,738 | 450,344,000 | $101,786,750,880.00 |
July 27 2022 | $226.75 | 10,508,390 | 450,344,000 | $102,115,502,000.00 |
July 26 2022 | $213.91 | 9,508,532 | 450,344,000 | $96,333,085,040.00 |
July 25 2022 | $218.51 | 10,935,250 | 450,344,000 | $98,404,667,440.00 |
July 22 2022 | $220.44 | 17,805,449 | 450,344,000 | $99,273,831,360.00 |
July 21 2022 | $223.88 | 23,430,119 | 450,344,000 | $100,823,014,720.00 |
July 20 2022 | $216.44 | 53,920,273 | 450,344,000 | $97,472,455,360.00 |
July 19 2022 | $201.63 | 28,178,721 | 450,344,000 | $90,802,860,720.00 |
July 18 2022 | $190.92 | 16,322,850 | 450,344,000 | $85,979,676,480.00 |
July 15 2022 | $189.11 | 16,319,120 | 450,344,000 | $85,164,553,840.00 |
July 14 2022 | $174.78 | 9,039,457 | 450,344,000 | $78,711,124,320.00 |
July 13 2022 | $176.56 | 12,734,420 | 450,344,000 | $79,512,736,640.00 |
July 12 2022 | $174.45 | 6,845,264 | 450,344,000 | $78,562,510,800.00 |
July 11 2022 | $177.34 | 6,048,447 | 450,344,000 | $79,864,004,960.00 |
July 08 2022 | $186.98 | 5,835,680 | 450,344,000 | $84,203,069,400.00 |
July 07 2022 | $189.27 | 6,334,545 | 450,344,000 | $85,236,608,880.00 |
July 06 2022 | $184.06 | 5,753,385 | 450,344,000 | $82,890,316,640.00 |
July 05 2022 | $185.88 | 7,339,023 | 450,344,000 | $83,709,942,720.00 |
July 01 2022 | $179.95 | 5,201,583 | 450,344,000 | $81,039,402,800.00 |