On July 29, 2022, Netflix (NFLX) had a market capitalization of $101.2B, based on 450M shares at a price of $224.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 29 2022 | $224.90 | 9,064,937 | 450,000,000 | $101,205,000,000.00 |
July 28 2022 | $226.02 | 8,972,738 | 450,000,000 | $101,709,000,000.00 |
July 27 2022 | $226.75 | 10,508,390 | 450,000,000 | $102,037,500,000.00 |
July 26 2022 | $213.91 | 9,508,532 | 450,000,000 | $96,259,500,000.00 |
July 25 2022 | $218.51 | 10,935,250 | 450,000,000 | $98,329,500,000.00 |
July 22 2022 | $220.44 | 17,805,449 | 450,000,000 | $99,198,000,000.00 |
July 21 2022 | $223.88 | 23,430,119 | 450,000,000 | $100,746,000,000.00 |
July 20 2022 | $216.44 | 53,920,273 | 450,000,000 | $97,398,000,000.00 |
July 19 2022 | $201.63 | 28,178,721 | 450,000,000 | $90,733,500,000.00 |
July 18 2022 | $190.92 | 16,322,850 | 450,000,000 | $85,914,000,000.00 |
July 15 2022 | $189.11 | 16,319,120 | 450,000,000 | $85,099,500,000.00 |
July 14 2022 | $174.78 | 9,039,457 | 450,000,000 | $78,651,000,000.00 |
July 13 2022 | $176.56 | 12,734,420 | 450,000,000 | $79,452,000,000.00 |
July 12 2022 | $174.45 | 6,845,264 | 450,000,000 | $78,502,500,000.00 |
July 11 2022 | $177.34 | 6,048,447 | 450,000,000 | $79,803,000,000.00 |
July 08 2022 | $186.98 | 5,835,680 | 450,000,000 | $84,138,750,000.00 |
July 07 2022 | $189.27 | 6,334,545 | 450,000,000 | $85,171,500,000.00 |
July 06 2022 | $184.06 | 5,753,385 | 450,000,000 | $82,827,000,000.00 |
July 05 2022 | $185.88 | 7,339,023 | 450,000,000 | $83,646,000,000.00 |
July 01 2022 | $179.95 | 5,201,583 | 450,000,000 | $80,977,500,000.00 |
