The closing price for Nextera Energy Partners (NEP) in 2020 was $50.32, on December 31, 2020. It was up 32.4% for the year. The latest price is $18.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $49.86 | $50.38 | $49.24 | $50.32 | 400,681 |
December 30 2020 | $50.42 | $50.85 | $49.50 | $49.76 | 382,158 |
December 29 2020 | $48.84 | $50.58 | $48.22 | $50.32 | 608,556 |
December 28 2020 | $49.97 | $50.18 | $48.63 | $48.74 | 328,772 |
December 24 2020 | $49.01 | $50.20 | $48.57 | $49.64 | 206,425 |
December 23 2020 | $51.03 | $51.48 | $49.89 | $49.94 | 599,868 |
December 22 2020 | $49.28 | $51.27 | $49.06 | $50.82 | 1,057,054 |
December 21 2020 | $47.87 | $49.20 | $47.41 | $49.01 | 667,651 |
December 18 2020 | $48.41 | $48.74 | $47.75 | $48.21 | 629,346 |
December 17 2020 | $48.29 | $48.71 | $47.98 | $48.05 | 325,288 |
December 16 2020 | $48.65 | $48.96 | $47.80 | $48.01 | 326,958 |
December 15 2020 | $47.24 | $48.62 | $47.09 | $48.52 | 480,057 |
December 14 2020 | $47.62 | $47.84 | $46.98 | $47.21 | 286,306 |
December 11 2020 | $47.47 | $47.80 | $46.59 | $47.56 | 244,014 |
December 10 2020 | $46.53 | $47.71 | $46.27 | $47.56 | 609,561 |
December 09 2020 | $48.65 | $48.75 | $46.37 | $46.70 | 599,730 |
December 08 2020 | $46.53 | $48.64 | $46.44 | $48.41 | 1,339,500 |
December 07 2020 | $47.00 | $47.24 | $45.63 | $46.57 | 767,487 |
December 04 2020 | $47.51 | $47.61 | $46.69 | $47.07 | 539,149 |
December 03 2020 | $47.42 | $47.91 | $46.85 | $47.28 | 687,982 |
December 02 2020 | $48.03 | $48.07 | $46.97 | $47.13 | 739,253 |
December 01 2020 | $46.98 | $48.62 | $46.97 | $48.03 | 1,619,422 |
November 30 2020 | $48.87 | $48.87 | $47.36 | $47.63 | 558,692 |
November 27 2020 | $48.54 | $49.14 | $48.23 | $48.44 | 163,107 |
November 25 2020 | $47.97 | $48.62 | $47.69 | $48.23 | 481,683 |
Daily pricing data for Nextera Energy Partners dates back to 6/27/2014, and may be incomplete.
