| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $18.07 | $20.02 | $17.39 | $17.93 | 15,211,470 |
November 2024 | $18.63 | $19.90 | $15.55 | $17.47 | 48,218,122 |
October 2024 | $25.80 | $26.05 | $18.18 | $18.49 | 50,396,704 |
September 2024 | $23.89 | $27.00 | $22.96 | $26.39 | 20,702,222 |
August 2024 | $23.77 | $25.07 | $22.21 | $23.94 | 28,503,658 |
July 2024 | $25.06 | $26.74 | $22.25 | $23.54 | 39,571,834 |
June 2024 | $31.26 | $31.37 | $24.94 | $25.46 | 24,906,098 |
May 2024 | $25.34 | $32.38 | $25.26 | $31.05 | 36,668,506 |
April 2024 | $27.01 | $27.35 | $23.67 | $25.37 | 29,209,744 |
March 2024 | $24.58 | $26.94 | $24.00 | $26.91 | 26,558,436 |
February 2024 | $26.43 | $27.41 | $23.50 | $24.57 | 25,256,191 |
January 2024 | $26.40 | $27.30 | $22.15 | $25.93 | 33,887,443 |
December 2023 | $20.32 | $27.21 | $20.21 | $26.41 | 30,285,401 |
November 2023 | $22.88 | $25.26 | $19.39 | $20.45 | 45,520,755 |
October 2023 | $24.56 | $24.75 | $17.00 | $22.81 | 91,877,711 |
September 2023 | $42.13 | $43.21 | $24.45 | $25.03 | 43,721,661 |
August 2023 | $45.35 | $45.62 | $37.27 | $42.03 | 25,571,643 |
July 2023 | $48.43 | $49.66 | $44.44 | $45.14 | 16,034,968 |
June 2023 | $50.29 | $52.97 | $46.67 | $48.61 | 15,005,939 |
May 2023 | $47.13 | $52.39 | $42.76 | $49.68 | 25,320,644 |
April 2023 | $49.95 | $52.59 | $45.43 | $46.94 | 23,761,122 |
March 2023 | $53.80 | $55.24 | $46.93 | $49.58 | 24,220,369 |
February 2023 | $58.89 | $61.14 | $53.70 | $54.08 | 11,005,297 |
January 2023 | $57.02 | $62.33 | $56.10 | $59.17 | 13,509,915 |
December 2022 | $65.21 | $65.64 | $56.10 | $56.58 | 13,022,690 |
