The closing price for Nextera Energy Partners (NEP) in 2017 was $28.72, on December 29, 2017. It was up 74.5% for the year. The latest price is $18.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $28.21 | $28.82 | $28.18 | $28.72 | 156,324 |
December 28 2017 | $27.39 | $28.36 | $26.99 | $28.29 | 244,379 |
December 27 2017 | $27.43 | $27.57 | $26.74 | $27.41 | 256,228 |
December 26 2017 | $27.71 | $27.71 | $27.25 | $27.33 | 185,978 |
December 22 2017 | $27.65 | $27.95 | $27.54 | $27.55 | 233,192 |
December 21 2017 | $28.05 | $28.19 | $27.63 | $27.63 | 310,434 |
December 20 2017 | $28.21 | $28.35 | $27.86 | $27.99 | 183,269 |
December 19 2017 | $28.62 | $28.62 | $27.59 | $28.25 | 361,591 |
December 18 2017 | $28.48 | $28.86 | $28.27 | $28.62 | 729,439 |
December 15 2017 | $28.23 | $28.64 | $27.95 | $28.41 | 303,118 |
December 14 2017 | $27.57 | $28.44 | $26.98 | $28.11 | 343,421 |
December 13 2017 | $26.71 | $27.51 | $26.66 | $27.45 | 208,654 |
December 12 2017 | $27.19 | $27.19 | $26.15 | $26.69 | 370,529 |
December 11 2017 | $26.82 | $27.14 | $26.17 | $26.30 | 120,110 |
December 08 2017 | $26.38 | $26.73 | $26.17 | $26.71 | 123,516 |
December 07 2017 | $26.37 | $26.48 | $25.72 | $26.23 | 178,472 |
December 06 2017 | $25.19 | $26.52 | $25.14 | $25.91 | 386,859 |
December 05 2017 | $24.65 | $25.14 | $24.57 | $25.07 | 329,649 |
December 04 2017 | $26.03 | $26.03 | $24.63 | $24.63 | 504,893 |
December 01 2017 | $25.89 | $26.11 | $25.49 | $25.97 | 321,289 |
November 30 2017 | $25.35 | $26.23 | $25.35 | $26.01 | 200,660 |
November 29 2017 | $25.42 | $25.60 | $25.25 | $25.32 | 279,747 |
November 28 2017 | $25.34 | $25.71 | $25.21 | $25.32 | 151,921 |
November 27 2017 | $25.95 | $25.97 | $25.45 | $25.51 | 107,060 |
November 24 2017 | $25.69 | $25.97 | $25.65 | $25.80 | 26,481 |
Daily pricing data for Nextera Energy Partners dates back to 6/27/2014, and may be incomplete.
