The highest closing price for Nextera Energy Partners (NEP) last month was $19.67, on December 2. It was down 1.5% for the month. The latest price is $18.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $17.70 | $18.09 | $17.52 | $17.80 | 1,719,416 |
December 30 2024 | $17.18 | $17.62 | $16.78 | $17.59 | 2,092,717 |
December 27 2024 | $17.59 | $17.62 | $17.20 | $17.38 | 1,001,351 |
December 26 2024 | $17.68 | $18.08 | $17.53 | $17.68 | 1,593,313 |
December 24 2024 | $17.50 | $17.80 | $17.29 | $17.78 | 622,876 |
December 23 2024 | $17.60 | $17.60 | $17.06 | $17.49 | 1,508,767 |
December 20 2024 | $17.10 | $17.68 | $16.93 | $17.61 | 1,543,052 |
December 19 2024 | $17.50 | $17.81 | $17.44 | $17.50 | 1,532,951 |
December 18 2024 | $17.60 | $18.32 | $17.37 | $17.50 | 1,549,499 |
December 17 2024 | $17.74 | $18.07 | $17.51 | $17.65 | 965,585 |
December 16 2024 | $17.63 | $18.12 | $17.52 | $17.86 | 1,510,497 |
December 13 2024 | $17.70 | $17.96 | $17.34 | $17.91 | 1,200,473 |
December 12 2024 | $17.75 | $17.89 | $17.51 | $17.64 | 1,362,686 |
December 11 2024 | $18.50 | $18.54 | $17.69 | $17.93 | 1,306,037 |
December 10 2024 | $17.97 | $18.26 | $17.56 | $18.12 | 1,023,790 |
December 09 2024 | $17.85 | $18.55 | $17.76 | $17.97 | 1,124,554 |
December 06 2024 | $18.31 | $18.37 | $17.39 | $17.62 | 1,825,247 |
December 05 2024 | $18.00 | $18.29 | $17.90 | $18.20 | 1,493,681 |
December 04 2024 | $18.80 | $18.93 | $17.85 | $18.00 | 1,496,364 |
December 03 2024 | $19.68 | $19.85 | $18.50 | $18.74 | 2,259,202 |
December 02 2024 | $18.07 | $20.02 | $17.75 | $19.67 | 4,682,595 |
Daily pricing data for Nextera Energy Partners dates back to 6/27/2014, and may be incomplete.
