The closing price for News Corp (NWS) in July 2013 was $14.27, on July 31, 2013. It was up 3.9% for the month. The latest price is $33.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2013 | $14.27 | $14.52 | $14.22 | $14.27 | 2,392,779 |
July 30 2013 | $13.95 | $14.35 | $13.90 | $14.31 | 3,438,091 |
July 29 2013 | $14.17 | $14.25 | $13.84 | $13.93 | 3,495,564 |
July 26 2013 | $13.98 | $14.33 | $13.75 | $14.27 | 937,543 |
July 25 2013 | $14.11 | $14.23 | $13.87 | $13.98 | 2,097,226 |
July 24 2013 | $14.00 | $14.23 | $13.85 | $14.12 | 2,205,008 |
July 23 2013 | $14.06 | $14.23 | $13.93 | $14.06 | 2,104,845 |
July 22 2013 | $14.32 | $14.42 | $13.97 | $14.10 | 2,159,106 |
July 19 2013 | $13.63 | $14.42 | $13.63 | $14.30 | 3,735,343 |
July 18 2013 | $14.22 | $14.41 | $13.71 | $13.83 | 2,827,883 |
July 17 2013 | $13.55 | $14.30 | $13.55 | $14.21 | 3,737,666 |
July 16 2013 | $13.04 | $13.72 | $13.04 | $13.65 | 2,711,004 |
July 15 2013 | $13.30 | $13.37 | $12.88 | $13.12 | 5,331,386 |
July 12 2013 | $13.30 | $13.46 | $13.28 | $13.29 | 3,042,207 |
July 11 2013 | $14.01 | $14.01 | $13.36 | $13.49 | 3,630,207 |
July 10 2013 | $13.75 | $13.83 | $13.50 | $13.70 | 3,010,407 |
July 09 2013 | $14.02 | $14.21 | $13.89 | $13.95 | 3,656,174 |
July 08 2013 | $14.04 | $14.26 | $13.79 | $14.21 | 4,010,690 |
July 05 2013 | $13.27 | $14.14 | $13.27 | $13.84 | 3,470,894 |
July 03 2013 | $13.20 | $13.41 | $13.16 | $13.28 | 2,265,020 |
July 02 2013 | $13.02 | $13.47 | $13.01 | $13.29 | 8,682,426 |
July 01 2013 | $13.73 | $13.75 | $13.16 | $13.19 | 4,343,468 |
Daily pricing data for News Corp dates back to 6/19/2013, and may be incomplete.
