| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $7.07 | $7.08 | $6.90 | $6.98 | 700,800 |
December 28 2000 | $6.99 | $7.17 | $6.98 | $7.06 | 1,656,400 |
December 27 2000 | $6.86 | $6.98 | $6.73 | $6.95 | 1,727,200 |
December 26 2000 | $6.91 | $7.00 | $6.76 | $6.86 | 684,000 |
December 22 2000 | $6.80 | $6.93 | $6.80 | $6.93 | 966,800 |
December 21 2000 | $6.62 | $6.76 | $6.53 | $6.76 | 2,771,200 |
December 20 2000 | $6.91 | $6.97 | $6.53 | $6.62 | 3,252,400 |
December 19 2000 | $6.99 | $7.35 | $6.99 | $7.15 | 2,750,400 |
December 18 2000 | $7.39 | $7.48 | $7.16 | $7.17 | 2,607,200 |
December 15 2000 | $7.69 | $7.69 | $7.33 | $7.38 | 4,309,200 |
December 14 2000 | $7.91 | $7.91 | $7.69 | $7.69 | 1,364,000 |
December 13 2000 | $8.03 | $8.08 | $7.87 | $7.88 | 1,270,400 |
December 12 2000 | $8.07 | $8.08 | $7.91 | $8.03 | 2,763,200 |
December 11 2000 | $8.11 | $8.15 | $7.98 | $8.07 | 1,970,800 |
December 08 2000 | $8.06 | $8.24 | $7.99 | $8.07 | 2,042,000 |
December 07 2000 | $7.74 | $8.20 | $7.73 | $8.02 | 2,521,200 |
December 06 2000 | $7.60 | $7.99 | $7.58 | $7.92 | 3,903,200 |
December 05 2000 | $7.15 | $7.63 | $7.15 | $7.58 | 2,007,600 |
December 04 2000 | $7.24 | $7.26 | $7.11 | $7.13 | 1,158,000 |
December 01 2000 | $7.29 | $7.41 | $7.23 | $7.28 | 1,749,600 |
November 30 2000 | $7.44 | $7.44 | $6.97 | $7.23 | 3,193,600 |
November 29 2000 | $7.62 | $7.73 | $7.38 | $7.52 | 1,438,800 |
November 28 2000 | $8.00 | $8.00 | $7.59 | $7.62 | 1,676,000 |
November 27 2000 | $7.81 | $8.04 | $7.75 | $8.04 | 1,978,800 |
November 24 2000 | $7.56 | $7.71 | $7.55 | $7.70 | 762,000 |
