The closing price for Netflix (NFLX) yesterday was $1,101.53. It was up 0.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $1,101.53 | $1,101.53 | $1,101.53 | $1,101.53 | — |
April 25 2025 19:30 | $1,099.00 | $1,101.98 | $1,098.55 | $1,101.46 | 525,990 |
April 25 2025 18:30 | $1,100.64 | $1,102.42 | $1,098.35 | $1,099.27 | 295,128 |
April 25 2025 17:30 | $1,101.35 | $1,101.99 | $1,095.25 | $1,101.00 | 361,769 |
April 25 2025 16:30 | $1,100.00 | $1,102.66 | $1,098.21 | $1,101.35 | 311,713 |
April 25 2025 15:30 | $1,096.48 | $1,101.13 | $1,092.42 | $1,101.00 | 304,834 |
April 25 2025 14:30 | $1,096.37 | $1,099.62 | $1,093.00 | $1,095.67 | 451,406 |
April 25 2025 13:30 | $1,097.04 | $1,106.80 | $1,091.00 | $1,095.46 | 1,124,375 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
